ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CTRN Citi Trends Inc

19.39
-0.15 (-0.77%)
Jul 19 2024 - Closed
Delayed by 15 minutes

CTRN Jul 19 2024 22.5 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Jul 19 2024
Ask 1.75 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

CTRN Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.008.1011.500.000.00 %00
12.505.308.900.000.00 %00
15.002.606.500.000.00 %00
17.500.804.000.000.00 %00
20.000.750.050.750.00 %0106
22.500.151.750.150.00 %09
25.000.002.150.000.00 %00
30.000.100.250.100.00 %08

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.001.750.000.00 %00
12.500.002.150.000.00 %00
15.000.002.150.000.00 %00
17.500.000.500.000.00 %00
20.000.302.550.300.00 %02
22.501.005.000.000.00 %00
25.003.507.503.230.00 %00
30.008.6012.507.000.00 %00

CTRN Latest iHub Posts

imrichbeotch
But the short interest if almost 30% on
Fri Jun 24, 2022 3:02 PM
whytestocks
News: $CTRN Citi Trends Provides Business Update
Tue Jun 30, 2020 10:45 AM
whytestocks
News: $CTRN Citi Trends Announces Second Quarter 2019
Thu Aug 22, 2019 11:00 AM
RedSox04
Big beat on earning coming easy$$
Mon Aug 20, 2018 2:55 PM
LootForMe2
Well, CTRN's Q3 report killed this ATM machine
Sun Nov 26, 2017 3:22 PM
stocktrademan
$CTRN DD Notes ~ http://www.ddnotesmaker.com/CTRN
Fri Oct 31, 2014 12:20 AM
Penny Roger$
~ Friday! $CTRN ~ Earnings posted, pending or
Fri Mar 9, 2012 4:30 AM
pj McMulligan
pinch piggy pinch! 8-}
Fri Dec 23, 2011 4:52 PM