ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CTRN Citi Trends Inc

19.10
-0.15 (-0.78%)
Jul 12 2024 - Closed
Delayed by 15 minutes

CTRN Jul 19 2024 15 Call

0.00 0.00 (0.00%)
Bid 3.20 Volume 0 Exp. Date Jul 19 2024
Ask 5.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CTRN Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.007.5011.000.000.00 %00
12.505.408.400.000.00 %00
15.003.205.900.000.00 %00
17.500.903.200.000.00 %00
20.000.102.604.500.00 %02
22.502.903.402.900.00 %01
25.000.003.400.000.00 %00
30.000.000.250.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.002.250.000.00 %00
12.500.002.250.000.00 %00
15.000.002.300.000.00 %00
17.500.001.000.000.00 %00
20.000.953.801.150.00 %01
22.502.956.000.000.00 %00
25.005.708.103.230.00 %0142
30.0010.8012.507.000.00 %00

CTRN Latest iHub Posts

imrichbeotch
But the short interest if almost 30% on
Fri Jun 24, 2022 3:02 PM
whytestocks
News: $CTRN Citi Trends Provides Business Update
Tue Jun 30, 2020 10:45 AM
whytestocks
News: $CTRN Citi Trends Announces Second Quarter 2019
Thu Aug 22, 2019 11:00 AM
RedSox04
Big beat on earning coming easy$$
Mon Aug 20, 2018 2:55 PM
LootForMe2
Well, CTRN's Q3 report killed this ATM machine
Sun Nov 26, 2017 3:22 PM
stocktrademan
$CTRN DD Notes ~ http://www.ddnotesmaker.com/CTRN
Fri Oct 31, 2014 12:20 AM
Penny Roger$
~ Friday! $CTRN ~ Earnings posted, pending or
Fri Mar 9, 2012 4:30 AM
pj McMulligan
pinch piggy pinch! 8-}
Fri Dec 23, 2011 4:52 PM