News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 12 | Exp. Date | Sep 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 898 | Day's Range | 0.02 - 0.09 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 9/26/2024 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 2.87 | 3.45 | 3.15 | 0.00 % | 0 | 135 |
| 50.00 | 2.66 | 2.95 | 2.90 | 7.41 % | 71 | 1,230 |
| 51.00 | 1.73 | 1.95 | 1.91 | 11.70 % | 358 | 978 |
| 51.50 | 1.19 | 1.59 | 1.46 | 20.66 % | 29 | 332 |
| 52.00 | 0.71 | 1.11 | 0.82 | 9.33 % | 635 | 1,810 |
| 53.00 | 0.10 | 0.15 | 0.13 | -7.14 % | 1,816 | 7,274 |
| 54.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 1,186 | 8,823 |
| 55.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 8 | 438 |
| 56.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 687 |
| 57.00 | 0.00 | 0.19 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.01 | 0.33 | 0.01 | 0.00 % | 0 | 84 |
| 50.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 502 |
| 51.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 21 | 463 |
| 51.50 | 0.01 | 0.05 | 0.02 | -33.33 % | 12 | 898 |
| 52.00 | 0.02 | 0.03 | 0.03 | -66.67 % | 300 | 896 |
| 53.00 | 0.22 | 0.34 | 0.26 | -46.94 % | 2,505 | 114 |
| 54.00 | 0.87 | 1.30 | 1.21 | -10.37 % | 33 | 13 |
| 55.00 | 1.97 | 2.36 | 2.11 | -14.92 % | 60 | 1 |
| 56.00 | 1.87 | 4.20 | 4.85 | 0.00 % | 0 | 0 |
| 57.00 | 4.05 | 6.15 | 4.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
