News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.20 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.90 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.85 | 2.70 | 0.85 | 0.00 % | 0 | 1 |
| 20.00 | 0.40 | 1.20 | 0.65 | 0.00 % | 0 | 34 |
| 21.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 21 |
| 22.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.46 | 1.35 | 0.46 | 0.00 % | 0 | 10 |
| 21.00 | 0.20 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.25 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.05 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
