News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 13.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 17.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 13.30 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 12.10 | 14.60 | 10.50 | 0.00 % | 0 | 3 |
| 22.50 | 9.60 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.20 | 9.60 | 6.90 | 0.00 % | 0 | 1 |
| 30.00 | 2.85 | 5.00 | 7.15 | 0.00 % | 0 | 42 |
| 35.00 | 0.70 | 2.10 | 0.60 | -7.69 % | 14 | 33 |
| 40.00 | 0.05 | 0.70 | 0.45 | 0.00 % | 0 | 92 |
| 45.00 | 0.10 | 1.30 | 0.35 | 0.00 % | 0 | 164 |
| 50.00 | 0.05 | 0.40 | 0.25 | 0.00 % | 0 | 276 |
| 55.00 | 0.95 | 2.00 | 0.95 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.95 | 1.35 | 0.95 | 0.00 % | 0 | 1 |
| 25.00 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 2 |
| 30.00 | 0.20 | 1.20 | 0.45 | 0.00 % | 0 | 9 |
| 35.00 | 2.20 | 3.70 | 2.40 | 0.00 % | 0 | 6 |
| 40.00 | 6.80 | 9.70 | 6.10 | 0.00 % | 0 | 9 |
| 45.00 | 12.10 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.70 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 21.90 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
