News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 282 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 13.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 11.30 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.40 | 12.50 | 14.50 | 0.00 % | 0 | 0 |
| 22.50 | 5.80 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 434 |
| 35.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 282 |
| 40.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 343 |
| 45.00 | 0.50 | 1.75 | 0.50 | 0.00 % | 0 | 77 |
| 50.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 2.75 | 0.10 | 0.00 % | 0 | 2 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 4 |
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 2 |
| 30.00 | 0.90 | 1.70 | 2.64 | 0.00 % | 0 | 3 |
| 35.00 | 4.10 | 6.90 | 4.80 | 65.52 % | 2 | 8 |
| 40.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 10 |
| 45.00 | 14.10 | 16.50 | 6.83 | 0.00 % | 0 | 14 |
| 50.00 | 19.10 | 22.10 | 12.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
