News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.60 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.70 | 3.10 | 7.19 | 0.00 % | 0 | 0 |
| 10.00 | 0.95 | 2.05 | 13.20 | 0.00 % | 0 | 0 |
| 11.00 | 0.40 | 1.40 | 2.55 | 0.00 % | 0 | 2 |
| 12.00 | 0.05 | 0.95 | 1.74 | 0.00 % | 0 | 5 |
| 13.00 | 0.05 | 0.75 | 1.50 | 0.00 % | 0 | 11 |
| 14.00 | 0.68 | 0.85 | 0.68 | 0.00 % | 0 | 6 |
| 15.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 24 |
| 10.00 | 1.65 | 0.90 | 1.65 | 0.00 % | 0 | 11 |
| 11.00 | 0.05 | 0.60 | 0.40 | -81.82 % | 15 | 12 |
| 12.00 | 0.55 | 1.95 | 0.60 | 0.00 % | 0 | 21 |
| 13.00 | 1.25 | 2.70 | 1.35 | 0.00 % | 0 | 14 |
| 14.00 | 2.05 | 3.70 | 2.95 | 0.00 % | 0 | 11 |
| 15.00 | 3.10 | 4.50 | 2.39 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
