News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.55 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.55 | 3.40 | 7.19 | 0.00 % | 0 | 0 |
| 10.00 | 0.60 | 2.55 | 13.20 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 1.80 | 2.55 | 0.00 % | 0 | 2 |
| 12.00 | 0.05 | 1.35 | 1.74 | 0.00 % | 0 | 5 |
| 13.00 | 1.50 | 1.00 | 1.50 | 0.00 % | 0 | 11 |
| 14.00 | 0.68 | 1.05 | 0.68 | 0.00 % | 0 | 6 |
| 15.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 24 |
| 10.00 | 1.65 | 0.90 | 1.65 | 0.00 % | 0 | 11 |
| 11.00 | 0.20 | 0.60 | 0.40 | 0.00 % | 0 | 15 |
| 12.00 | 0.05 | 1.90 | 0.60 | 0.00 % | 0 | 21 |
| 13.00 | 0.80 | 2.70 | 1.35 | 0.00 % | 0 | 14 |
| 14.00 | 1.70 | 3.50 | 2.39 | -18.98 % | 1 | 11 |
| 15.00 | 2.65 | 4.60 | 2.39 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
