
Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF (BTF)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.60 | 7.10 | 11.21 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.70 | 3.10 | 7.19 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.95 | 2.05 | 13.20 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.40 | 1.40 | 2.55 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 0.05 | 0.95 | 1.74 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
13.00 | 0.05 | 0.75 | 1.50 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
14.00 | 0.68 | 0.85 | 0.68 | 0.765 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 22 | - |
16.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 9 | - |
17.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.93 | 2.15 | 0.93 | 1.54 | 0.00 | 0.00 % | 0 | 4 | - |
19.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 64 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 24 | - |
10.00 | 1.65 | 0.90 | 1.65 | 1.275 | 0.00 | 0.00 % | 0 | 11 | - |
11.00 | 0.05 | 0.60 | 0.40 | 0.325 | -1.80 | -81.82 % | 15 | 12 | 2/26/2025 |
12.00 | 0.55 | 1.95 | 0.60 | 1.25 | 0.00 | 0.00 % | 0 | 21 | - |
13.00 | 1.25 | 2.70 | 1.35 | 1.975 | 0.00 | 0.00 % | 0 | 14 | - |
14.00 | 2.05 | 3.70 | 2.95 | 2.875 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 3.10 | 4.50 | 2.39 | 3.80 | 0.00 | 0.00 % | 0 | 7 | - |
16.00 | 4.00 | 5.60 | 2.05 | 4.80 | 0.00 | 0.00 % | 0 | 9 | - |
17.00 | 5.00 | 6.60 | 5.40 | 5.80 | 0.00 | 0.00 % | 0 | 25 | - |
18.00 | 5.70 | 7.60 | 5.23 | 6.65 | 0.00 | 0.00 % | 0 | 3 | - |
19.00 | 6.70 | 8.60 | 1.65 | 7.65 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 8.00 | 9.60 | 6.92 | 8.80 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.