News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.30 | 5.30 | 4.00 | 0.00 % | 0 | 8 |
| 20.00 | 3.50 | 4.30 | 3.30 | -2.94 % | 20 | 41 |
| 21.00 | 2.60 | 3.60 | 1.15 | 0.00 % | 0 | 13 |
| 22.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 31 |
| 23.00 | 1.40 | 1.85 | 1.58 | 0.00 % | 0 | 6 |
| 24.00 | 0.95 | 1.55 | 1.20 | 60.00 % | 7 | 4 |
| 25.00 | 0.60 | 1.00 | 1.05 | 208.82 % | 8 | 19 |
| 26.00 | 0.35 | 1.10 | 0.35 | 0.00 % | 0 | 7 |
| 27.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 4 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 7 |
| 20.00 | 0.10 | 1.40 | 0.55 | 0.00 % | 0 | 79 |
| 21.00 | 0.20 | 1.20 | 1.35 | 0.00 % | 0 | 7 |
| 22.00 | 0.35 | 1.80 | 3.00 | 0.00 % | 0 | 15 |
| 23.00 | 0.50 | 2.20 | 2.00 | 0.00 % | 0 | 9 |
| 24.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 8 |
| 25.00 | 1.60 | 3.80 | 2.89 | -30.36 % | 1 | 94 |
| 26.00 | 2.30 | 4.20 | 5.40 | 0.00 % | 0 | 69 |
| 27.00 | 2.90 | 5.30 | 12.70 | 0.00 % | 0 | 75 |
| 28.00 | 11.70 | 11.70 | 11.70 | 0.00 % | 0 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
