News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 5.30 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 4.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 3.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 3.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 2.85 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 1.55 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 1.05 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 0.50 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 1.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 1.25 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 0.50 | 3.30 | 6.65 | 0.00 % | 0 | 2 |
| 163.00 | 1.85 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 0.90 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 1.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 2.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 3.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 3.90 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
