News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.45 | Volume | 4 | Exp. Date | Jul 18 2025 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 204 | Day's Range | 1.08 - 1.20 |
| Open | 1.08 | Prev Close | 2.31 | Last Trade | 7/09/2025 13:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 760.00 | 46.00 | 52.70 | 47.56 | 21.02 % | 1 | 170 |
| 770.00 | 38.00 | 43.40 | 45.20 | 41.25 % | 8 | 121 |
| 780.00 | 30.50 | 38.30 | 35.52 | 73.69 % | 1 | 112 |
| 790.00 | 26.10 | 31.60 | 27.70 | 30.17 % | 11 | 82 |
| 800.00 | 20.10 | 22.00 | 20.55 | 35.64 % | 41 | 192 |
| 810.00 | 14.90 | 17.20 | 15.99 | 41.50 % | 25 | 133 |
| 820.00 | 10.50 | 13.90 | 12.29 | 49.88 % | 9 | 105 |
| 830.00 | 7.10 | 9.20 | 8.00 | 42.86 % | 19 | 71 |
| 840.00 | 4.40 | 6.00 | 5.60 | 27.27 % | 12 | 333 |
| 850.00 | 3.10 | 4.00 | 3.55 | 18.33 % | 20 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 760.00 | 2.95 | 5.00 | 3.50 | -56.25 % | 19 | 473 |
| 770.00 | 3.00 | 7.70 | 4.60 | -52.58 % | 33 | 295 |
| 780.00 | 6.50 | 8.10 | 7.30 | -45.93 % | 41 | 100 |
| 790.00 | 9.40 | 13.60 | 10.10 | -44.51 % | 3 | 115 |
| 800.00 | 13.00 | 16.90 | 14.83 | -44.66 % | 11 | 100 |
| 810.00 | 18.10 | 21.60 | 20.00 | -33.77 % | 7 | 40 |
| 820.00 | 23.60 | 27.40 | 31.77 | 0.00 % | 0 | 12 |
| 830.00 | 29.50 | 36.00 | 41.51 | 0.00 % | 0 | 16 |
| 840.00 | 35.20 | 43.00 | 52.20 | 0.00 % | 0 | 2 |
| 850.00 | 44.60 | 51.00 | 66.40 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
