News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 4 | Exp. Date | Jul 18 2025 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 43 | Day's Range | 0.33 - 0.33 |
| Open | 0.33 | Prev Close | 0.11 | Last Trade | 7/17/2025 10:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 700.00 | 42.60 | 50.70 | 49.50 | 0.20 % | 2 | 20 |
| 710.00 | 33.50 | 40.20 | 41.57 | 0.00 % | 0 | 13 |
| 720.00 | 23.60 | 29.70 | 25.00 | 0.00 % | 0 | 23 |
| 730.00 | 14.10 | 19.90 | 21.55 | 75.20 % | 1 | 236 |
| 740.00 | 8.40 | 12.50 | 11.00 | 1.85 % | 15 | 353 |
| 750.00 | 3.50 | 5.50 | 4.90 | -24.62 % | 34 | 274 |
| 760.00 | 0.35 | 4.80 | 1.58 | -24.40 % | 20 | 274 |
| 770.00 | 0.10 | 0.70 | 0.50 | -62.96 % | 36 | 93 |
| 780.00 | 0.20 | 0.30 | 0.23 | -54.00 % | 60 | 230 |
| 790.00 | 0.10 | 0.20 | 0.20 | 17.65 % | 6 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 700.00 | 0.05 | 0.15 | 0.72 | 20.00 % | 39 | 195 |
| 710.00 | 0.15 | 1.05 | 0.20 | -80.00 % | 18 | 243 |
| 720.00 | 0.35 | 1.95 | 0.46 | -76.65 % | 81 | 370 |
| 730.00 | 1.10 | 2.85 | 1.20 | -76.88 % | 90 | 402 |
| 740.00 | 2.80 | 4.20 | 3.00 | -71.35 % | 11 | 228 |
| 750.00 | 7.20 | 9.10 | 7.60 | -39.20 % | 131 | 358 |
| 760.00 | 10.50 | 18.60 | 13.60 | -34.62 % | 34 | 463 |
| 770.00 | 21.90 | 27.90 | 18.75 | -39.52 % | 5 | 194 |
| 780.00 | 29.70 | 37.90 | 32.15 | -29.43 % | 18 | 82 |
| 790.00 | 39.70 | 47.90 | 44.02 | -16.91 % | 13 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
