News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.85 | Volume | 26 | Exp. Date | Jul 18 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 142 | Day's Range | 0.95 - 3.03 |
| Open | 1.30 | Prev Close | 1.75 | Last Trade | 7/11/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 48.70 | 55.10 | 50.00 | -58.15 % | 3 | 8 |
| 690.00 | 39.00 | 46.60 | 90.10 | 0.00 % | 0 | 7 |
| 700.00 | 32.40 | 37.70 | 33.00 | -17.50 % | 22 | 22 |
| 710.00 | 22.70 | 30.10 | 32.50 | -22.56 % | 3 | 16 |
| 720.00 | 18.80 | 22.50 | 16.00 | -40.74 % | 14 | 15 |
| 730.00 | 13.20 | 15.00 | 14.00 | -30.00 % | 73 | 230 |
| 740.00 | 8.90 | 10.30 | 8.60 | -39.90 % | 76 | 348 |
| 750.00 | 5.80 | 7.40 | 6.50 | -38.10 % | 106 | 295 |
| 760.00 | 3.70 | 4.90 | 4.20 | -47.50 % | 155 | 253 |
| 770.00 | 2.10 | 6.50 | 2.35 | -51.04 % | 55 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 1.35 | 4.20 | 2.25 | 4.65 % | 9 | 41 |
| 690.00 | 0.85 | 5.60 | 3.34 | 18.44 % | 18 | 35 |
| 700.00 | 3.70 | 5.50 | 4.56 | -19.29 % | 28 | 195 |
| 710.00 | 4.80 | 8.00 | 7.80 | -6.47 % | 65 | 203 |
| 720.00 | 7.60 | 11.40 | 10.60 | -7.83 % | 73 | 342 |
| 730.00 | 11.50 | 15.60 | 16.10 | -1.83 % | 44 | 423 |
| 740.00 | 18.90 | 21.30 | 22.88 | 25.71 % | 44 | 213 |
| 750.00 | 24.90 | 30.30 | 24.40 | -3.40 % | 50 | 638 |
| 760.00 | 31.30 | 38.30 | 35.00 | 7.53 % | 15 | 457 |
| 770.00 | 39.80 | 46.40 | 44.30 | 9.25 % | 30 | 221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
