ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

AXON Axon Enterprise Inc

293.48
0.00 (0.00%)
Pre Market
Last Updated: 07:35:42
Delayed by 15 minutes

AXON Jun 21 2024 370 Put

50.83 0.00 (0.00%)
Bid 74.40 Volume 0 Exp. Date Jun 21 2024
Ask 78.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 50.83 Last Trade - -

AXON Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.0052.1056.0057.001.44 %10235
250.0042.6046.2034.370.00 %0431
260.0032.7036.2037.250.00 %0316
270.0023.1025.8025.78-5.91 %2332
280.0012.6016.6014.00-20.45 %3351
290.006.206.707.00-11.39 %17272
300.001.702.001.90-28.03 %30543
310.000.400.550.60-21.05 %3423
320.000.050.200.19-5.00 %5466
330.000.050.150.100.00 %0449

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.050.600.11-26.67 %1179
250.000.150.200.250.00 %0764
260.000.100.600.3461.90 %7290
270.000.200.500.375.71 %13356
280.000.450.900.45-30.77 %18661
290.002.402.852.5013.64 %10341
300.007.708.309.4028.77 %19460
310.0014.9017.4032.850.00 %02
320.0024.5028.0038.300.00 %015
330.0034.5038.4048.300.00 %00

AXON Latest iHub Posts

x993231
Draft One saves officers one or more hours
Tue Apr 23, 2024 11:49 AM
Monksdream
AXON new 52 week high
Wed Feb 28, 2024 2:34 PM
x993231
$300 buckarooskis. X
Wed Feb 28, 2024 12:15 PM
Monksdream
AXON new 52 week high
Tue Feb 13, 2024 6:20 AM
Monksdream
AXON new 52 week high
Sun Feb 11, 2024 1:29 PM
gary60505
Nice I think it go higher.
Wed Dec 20, 2023 1:02 PM
x993231
We got it $255.
Tue Dec 19, 2023 5:49 PM
x993231
Fireball
Wed Nov 8, 2023 10:03 AM