ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AXON Axon Enterprise Inc

291.15
-1.99 (-0.68%)
Jun 21 2024 - Closed
Delayed by 15 minutes

AXON Jun 21 2024 280 Call

10.30 -1.90 (-15.57%)
Bid 9.20 Volume 78 Exp. Date Jun 21 2024
Ask 12.00 Open Interest 310 Day's Range 6.70 - 10.30
Open 9.00 Prev Close 12.20 Last Trade 6/21/2024 15:27

AXON Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.0049.4052.8051.00-3.65 %73223
250.0039.1042.9042.00-13.28 %7431
260.0029.4032.7030.48-20.73 %10313
270.0019.4022.5021.10-24.64 %8324
280.009.2012.0010.30-15.57 %78310
290.000.302.751.15-77.05 %51245
300.000.050.050.05-87.50 %11513
310.000.050.050.03-40.00 %1416
320.000.050.050.050.00 %0454
330.000.050.050.050.00 %0458

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.251.250.250.00 %0175
250.000.031.350.030.00 %0760
260.000.050.050.03-40.00 %3410
270.000.050.050.03-62.50 %14338
280.000.050.150.0980.00 %28655
290.000.051.750.20-77.78 %147343
300.007.2010.708.9348.83 %92201
310.0017.0020.9017.300.00 %02
320.0027.2030.9027.300.00 %015
330.0037.8040.9048.300.00 %00

AXON Latest iHub Posts

x993231
Draft One saves officers one or more hours
Tue Apr 23, 2024 11:49 AM
Monksdream
AXON new 52 week high
Wed Feb 28, 2024 2:34 PM
x993231
$300 buckarooskis. X
Wed Feb 28, 2024 12:15 PM
Monksdream
AXON new 52 week high
Tue Feb 13, 2024 6:20 AM
Monksdream
AXON new 52 week high
Sun Feb 11, 2024 1:29 PM
gary60505
Nice I think it go higher.
Wed Dec 20, 2023 1:02 PM
x993231
We got it $255.
Tue Dec 19, 2023 5:49 PM
x993231
Fireball
Wed Nov 8, 2023 10:03 AM