Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avadel Pharmaceuticals PLC (AVDL)
Avadel Pharmaceuticals PLC (AVDL) Options

AVDL Avadel Pharmaceuticals PLC

7.97

0.00 (0.00%)

Pre Market

Last Updated: 08:17:38

Delayed by 15 minutes

AVDL Mar 21 2025 15 Put

View Full AVDL Chain

2.79 0.00 (0.00%)

Bid	7.00	Volume	0	Exp. Date	Mar 21 2025
Ask	7.40	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.79	Last Trade	- -

AVDL Option Chain - Mar 21 2025

AVDL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	2.90	3.10	3.00	7.14 %	10	3
7.50	0.90	0.90	0.90	0.00 %	0	3,547
10.00	0.15	0.25	0.20	-9.09 %	1,001	2,666
12.50	0.05	0.05	0.05	0.00 %	0	1,200
15.00	0.05	0.15	0.05	0.00 %	0	2,315
17.50	0.25	0.25	0.25	0.00 %	0	557

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.10	0.10	0.10	0.00 %	0	63
7.50	0.54	0.54	0.54	0.00 %	0	751
10.00	2.15	2.30	1.95	0.00 %	0	986
12.50	4.50	5.00	4.38	0.00 %	0	451
15.00	7.00	7.40	2.79	0.00 %	0	10
17.50	9.50	9.70	2.90	0.00 %	0	8

AVDL Latest iHub Posts

Paullee

U.S. District Judge Amit P. Mehta, in a

Thu Oct 31, 2024 7:38 AM

Paullee

AVDL wins- JAZZ loses FDA case

Wed Oct 30, 2024 11:23 PM

Boxsterfan

How low is this turd Avadel gonna go?

Thu May 23, 2024 12:55 PM

Paullee

Oppenheimer today

Mon May 13, 2024 10:29 AM

investtemp

Pharma Cos., FDA Debate 'Same Drug' In Orphan

Sat May 11, 2024 11:37 AM

splintered sunlight

Soon top be over $20.

Tue Apr 16, 2024 5:43 PM

Monksdream

Sun Mar 31, 2024 1:40 PM

Paullee

Jefferies did a KOL call on Friday with

Sun Jan 28, 2024 9:29 PM

More AVDL Messages

BNP Paribas Issuance

Societe Generale Effekten

Intesa Sanpaolo

BNP Paribas Issuance

Societe Generale Effekten

Lyxor UCITS ETF STOXX Eu...

Delayed Upgrade Clock