BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      97,454.93
      1.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Avadel Pharmaceuticals PLC (AVDL)

      7. Avadel Pharmaceuticals PLC (AVDL) Options

      AVDL Avadel Pharmaceuticals PLC

      11.06
      -0.11 (-0.98%)
      Nov 30 2024 - Closed
      Delayed by 15 minutes

      AVDL Dec 20 2024 30 Put

      View Full AVDL Chain
      0.00 0.00 (0.00%)
      Bid 17.10 Volume 0 Exp. Date Dec 20 2024
      Ask 20.90 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      AVDL Option Chain - Dec 20 2024

      AVDL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.506.609.600.000.00 %00
      5.004.106.200.000.00 %00
      7.501.655.603.580.00 %02
      10.001.151.401.33-8.28 %3156
      12.500.100.200.150.00 %01,641
      15.000.050.200.050.00 %01,275
      17.500.100.750.100.00 %03,477
      20.000.050.750.050.00 %0433

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.050.100.050.00 %089
      10.000.100.200.130.00 %04,676
      12.501.451.601.551.97 %116,535
      15.003.704.403.100.00 %0688
      17.504.406.802.050.00 %048
      20.006.9010.905.600.00 %00

      AVDL Latest iHub Posts

      Paullee
      U.S. District Judge Amit P. Mehta, in a
      Thu Oct 31, 2024 7:38 AM
      Paullee
      AVDL wins- JAZZ loses FDA case
      Wed Oct 30, 2024 11:23 PM
      Boxsterfan
      How low is this turd Avadel gonna go?
      Thu May 23, 2024 12:55 PM
      Paullee
      Oppenheimer today
      Mon May 13, 2024 10:29 AM
      investtemp
      Pharma Cos., FDA Debate 'Same Drug' In Orphan
      Sat May 11, 2024 11:37 AM
      splintered sunlight
      Soon top be over $20.
      Tue Apr 16, 2024 5:43 PM
      Monksdream
      AVDL over $10
      Sun Mar 31, 2024 1:40 PM
      Paullee
      Jefferies did a KOL call on Friday with
      Sun Jan 28, 2024 9:29 PM
      More AVDL Messages

      Your Recent History

      AQSE
      MCD.GB
      Mcdonalds Corp 02 32 Mtn
      Delayed Upgrade Clock