Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avadel Pharmaceuticals PLC (AVDL)
Avadel Pharmaceuticals PLC (AVDL) Options

AVDL Avadel Pharmaceuticals PLC

11.06

-0.11 (-0.98%)

Nov 30 2024 - Closed

Delayed by 15 minutes

AVDL Dec 20 2024 25 Call

View Full AVDL Chain

0.40 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	Dec 20 2024
Ask	0.25	Open Interest	69	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

AVDL Option Chain - Dec 20 2024

AVDL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.60	9.60	0.00	0.00 %	0	0
5.00	4.10	6.20	0.00	0.00 %	0	0
7.50	1.65	5.60	3.58	0.00 %	0	2
10.00	1.15	1.40	1.33	-8.28 %	3	156
12.50	0.10	0.20	0.15	0.00 %	0	1,641
15.00	0.05	0.20	0.05	0.00 %	0	1,275
17.50	0.10	0.75	0.10	0.00 %	0	3,477
20.00	0.05	0.75	0.05	0.00 %	0	433

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.10	0.05	0.00 %	0	89
10.00	0.10	0.20	0.13	0.00 %	0	4,676
12.50	1.45	1.60	1.55	1.97 %	11	6,535
15.00	3.70	4.40	3.10	0.00 %	0	688
17.50	4.40	6.80	2.05	0.00 %	0	48
20.00	6.90	10.90	5.60	0.00 %	0	0

AVDL Latest iHub Posts

Paullee

U.S. District Judge Amit P. Mehta, in a

Thu Oct 31, 2024 7:38 AM

Paullee

AVDL wins- JAZZ loses FDA case

Wed Oct 30, 2024 11:23 PM

Boxsterfan

How low is this turd Avadel gonna go?

Thu May 23, 2024 12:55 PM

Paullee

Oppenheimer today

Mon May 13, 2024 10:29 AM

investtemp

Pharma Cos., FDA Debate 'Same Drug' In Orphan

Sat May 11, 2024 11:37 AM

splintered sunlight

Soon top be over $20.

Tue Apr 16, 2024 5:43 PM

Monksdream

Sun Mar 31, 2024 1:40 PM

Paullee

Jefferies did a KOL call on Friday with

Sun Jan 28, 2024 9:29 PM

More AVDL Messages

Delayed Upgrade Clock