News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.82 | Volume | 467 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.89 | Open Interest | 206 | Day's Range | 0.55 - 0.95 |
| Open | 0.63 | Prev Close | 0.65 | Last Trade | 11/22/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 5.80 | 6.20 | 5.75 | 17.83 % | 22 | 139 |
| 132.00 | 5.20 | 5.50 | 5.30 | 30.86 % | 140 | 187 |
| 133.00 | 4.50 | 4.75 | 4.62 | 27.62 % | 149 | 133 |
| 134.00 | 3.85 | 4.15 | 3.93 | 26.37 % | 261 | 107 |
| 135.00 | 3.30 | 3.50 | 3.27 | 21.56 % | 990 | 783 |
| 136.00 | 2.79 | 3.00 | 2.86 | 30.00 % | 415 | 101 |
| 137.00 | 2.28 | 2.61 | 2.43 | 21.50 % | 518 | 223 |
| 138.00 | 1.92 | 2.09 | 2.00 | 16.96 % | 659 | 218 |
| 139.00 | 1.46 | 1.69 | 1.62 | 5.19 % | 427 | 128 |
| 140.00 | 1.26 | 1.36 | 1.32 | 6.45 % | 1,403 | 2,065 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.93 | 1.09 | 0.96 | -61.29 % | 355 | 83 |
| 132.00 | 1.17 | 1.23 | 1.21 | -58.13 % | 445 | 150 |
| 133.00 | 1.49 | 1.64 | 1.50 | -52.08 % | 140 | 195 |
| 134.00 | 1.79 | 1.95 | 1.99 | -48.31 % | 208 | 91 |
| 135.00 | 2.24 | 2.47 | 2.24 | -49.09 % | 955 | 275 |
| 136.00 | 2.69 | 3.05 | 2.93 | -41.52 % | 1,064 | 192 |
| 137.00 | 3.15 | 3.55 | 3.35 | -43.41 % | 1,111 | 109 |
| 138.00 | 3.80 | 4.10 | 3.90 | -37.60 % | 70 | 75 |
| 139.00 | 4.35 | 4.85 | 4.70 | -36.83 % | 46 | 119 |
| 140.00 | 5.15 | 5.50 | 5.20 | -35.40 % | 51 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
