News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.40 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.10 | 19.10 | 9.50 | 0.00 % | 0 | 1 |
| 100.00 | 12.60 | 14.40 | 17.55 | 0.00 % | 0 | 8 |
| 105.00 | 8.10 | 9.40 | 8.07 | 0.00 % | 0 | 36 |
| 110.00 | 4.20 | 5.00 | 4.40 | 0.00 % | 1 | 51 |
| 115.00 | 1.75 | 2.10 | 1.50 | 0.00 % | 0 | 61 |
| 120.00 | 0.50 | 0.95 | 0.47 | 0.00 % | 0 | 99 |
| 125.00 | 0.34 | 0.60 | 0.34 | 0.00 % | 0 | 644 |
| 130.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 36 |
| 135.00 | 2.05 | 0.75 | 2.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 22 |
| 95.00 | 0.15 | 0.70 | 0.67 | 0.00 % | 0 | 42 |
| 100.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 26 |
| 105.00 | 0.65 | 0.90 | 1.35 | 0.00 % | 0 | 202 |
| 110.00 | 1.50 | 1.90 | 1.55 | -20.51 % | 9 | 54 |
| 115.00 | 3.90 | 4.40 | 6.20 | 0.00 % | 0 | 8 |
| 120.00 | 6.80 | 8.70 | 7.90 | 0.00 % | 0 | 12 |
| 125.00 | 10.80 | 14.00 | 18.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.20 | 18.70 | 19.40 | 0.00 % | 0 | 1 |
| 135.00 | 20.70 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
