News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.19 | Volume | 54 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.76 | Open Interest | 275 | Day's Range | 0.22 - 1.35 |
| Open | 1.35 | Prev Close | 1.95 | Last Trade | 12/20/2024 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 13.45 | 15.80 | 9.67 | 0.00 % | 0 | 15 |
| 252.50 | 10.35 | 13.50 | 15.15 | -19.37 % | 2 | 1 |
| 255.00 | 8.50 | 10.55 | 13.60 | 67.90 % | 2 | 14 |
| 257.50 | 6.35 | 8.70 | 5.90 | 0.00 % | 0 | 16 |
| 260.00 | 3.55 | 5.50 | 7.00 | 47.37 % | 13 | 337 |
| 262.50 | 2.72 | 3.95 | 4.05 | 12.50 % | 6 | 15 |
| 265.00 | 1.60 | 2.23 | 2.82 | 7.22 % | 138 | 316 |
| 267.50 | 0.54 | 1.78 | 1.34 | -23.43 % | 56 | 26 |
| 270.00 | 0.35 | 1.06 | 0.85 | -38.85 % | 209 | 342 |
| 272.50 | 0.07 | 0.72 | 0.54 | -30.77 % | 44 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.25 | 0.58 | 0.24 | -76.00 % | 6 | 160 |
| 252.50 | 0.03 | 0.67 | 0.21 | -85.91 % | 12 | 93 |
| 255.00 | 0.19 | 0.76 | 0.35 | -82.05 % | 54 | 275 |
| 257.50 | 0.59 | 0.88 | 0.50 | -82.08 % | 51 | 71 |
| 260.00 | 1.06 | 1.60 | 0.64 | -82.22 % | 84 | 471 |
| 262.50 | 1.44 | 2.76 | 1.88 | -61.16 % | 55 | 183 |
| 265.00 | 2.63 | 4.00 | 2.85 | -65.37 % | 48 | 694 |
| 267.50 | 4.45 | 5.60 | 4.90 | -39.13 % | 4 | 128 |
| 270.00 | 5.60 | 8.70 | 5.97 | -42.43 % | 40 | 661 |
| 272.50 | 7.75 | 10.50 | 7.76 | -34.24 % | 16 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
