News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.00 | Volume | 8 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 3,492 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 3.00 | Last Trade | 2/26/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.70 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.70 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.70 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.80 | 14.30 | 18.60 | 0.00 % | 0 | 1 |
| 85.00 | 4.80 | 8.90 | 6.00 | 0.00 % | 0 | 36 |
| 90.00 | 0.05 | 4.00 | 2.40 | 0.00 % | 0 | 95 |
| 95.00 | 0.05 | 1.35 | 1.35 | 0.00 % | 0 | 268 |
| 100.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 123 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 100 |
| 110.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 5 |
| 75.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,011 |
| 80.00 | 2.02 | 0.50 | 2.02 | 0.00 % | 0 | 24 |
| 85.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 4,243 |
| 90.00 | 0.15 | 0.50 | 0.52 | 0.00 % | 0 | 2,976 |
| 95.00 | 2.00 | 6.00 | 3.30 | 10.00 % | 8 | 3,492 |
| 100.00 | 6.00 | 10.50 | 6.60 | 0.00 % | 0 | 10 |
| 105.00 | 11.00 | 15.50 | 7.40 | 0.00 % | 0 | 0 |
| 110.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
