News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 426 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 1,261 | Day's Range | 0.25 - 0.35 |
| Open | 0.34 | Prev Close | 0.28 | Last Trade | 2/26/2025 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 4.60 | 4.48 | 0.00 % | 0 | 21 |
| 2.00 | 3.40 | 3.60 | 4.43 | 0.00 % | 0 | 80 |
| 3.00 | 2.45 | 2.65 | 2.65 | 0.00 % | 0 | 121 |
| 4.00 | 1.40 | 1.65 | 1.53 | -0.65 % | 45 | 92 |
| 5.00 | 0.75 | 0.80 | 0.74 | -1.33 % | 272 | 539 |
| 6.00 | 0.25 | 0.30 | 0.28 | 0.00 % | 426 | 1,261 |
| 7.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 329 | 3,248 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 110 | 3,012 |
| 9.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 3 | 1,879 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 8 | 2,462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 77 |
| 4.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 49 |
| 5.00 | 0.20 | 0.25 | 0.23 | -14.81 % | 131 | 1,469 |
| 6.00 | 0.70 | 0.80 | 0.76 | -5.00 % | 11 | 2,673 |
| 7.00 | 1.50 | 1.60 | 1.50 | 4.90 % | 11 | 1,549 |
| 8.00 | 2.45 | 2.55 | 2.45 | 0.00 % | 0 | 1,116 |
| 9.00 | 3.40 | 3.60 | 3.42 | 0.00 % | 0 | 325 |
| 10.00 | 4.40 | 4.60 | 4.50 | 0.45 % | 1 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
