
GraniteShares 2X Long AMD Daily ETF (AMDL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.40 | 4.60 | 4.48 | 4.50 | 0.00 | 0.00 % | 0 | 21 | - |
2.00 | 3.40 | 3.60 | 4.43 | 3.50 | 0.00 | 0.00 % | 0 | 80 | - |
3.00 | 2.45 | 2.65 | 2.65 | 2.55 | 0.00 | 0.00 % | 0 | 121 | - |
4.00 | 1.40 | 1.65 | 1.53 | 1.525 | -0.01 | -0.65 % | 45 | 92 | 2/26/2025 |
5.00 | 0.75 | 0.80 | 0.74 | 0.775 | -0.01 | -1.33 % | 271 | 539 | 2/26/2025 |
6.00 | 0.25 | 0.30 | 0.28 | 0.275 | 0.00 | 0.00 % | 420 | 1,261 | 2/26/2025 |
7.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 327 | 3,248 | 2/26/2025 |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 103 | 3,012 | 2/26/2025 |
9.00 | 0.03 | 0.10 | 0.05 | 0.065 | 0.02 | 66.67 % | 3 | 1,879 | 2/26/2025 |
10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 8 | 2,462 | 2/26/2025 |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 736 | - |
12.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 877 | - |
13.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,057 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 844 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 77 | - |
4.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 49 | - |
5.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.04 | -14.81 % | 331 | 1,469 | 2/26/2025 |
6.00 | 0.70 | 0.80 | 0.76 | 0.75 | -0.04 | -5.00 % | 11 | 2,673 | 2/26/2025 |
7.00 | 1.50 | 1.60 | 1.50 | 1.55 | 0.07 | 4.90 % | 11 | 1,549 | 2/26/2025 |
8.00 | 2.45 | 2.55 | 2.45 | 2.50 | 0.00 | 0.00 % | 0 | 1,116 | - |
9.00 | 3.40 | 3.60 | 3.42 | 3.50 | 0.00 | 0.00 % | 0 | 325 | - |
10.00 | 4.40 | 4.60 | 4.50 | 4.50 | 0.02 | 0.45 % | 1 | 153 | 2/26/2025 |
11.00 | 5.40 | 5.60 | 4.48 | 5.50 | 0.00 | 0.00 % | 0 | 28 | - |
12.00 | 6.40 | 6.60 | 6.10 | 6.50 | 0.00 | 0.00 % | 0 | 35 | - |
13.00 | 7.40 | 7.60 | 6.90 | 7.50 | 0.00 | 0.00 % | 0 | 19 | - |
14.00 | 8.40 | 8.60 | 7.28 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.