News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.00 | 6.50 | 2.31 | 0.00 % | 0 | 11 |
| 26.00 | 1.80 | 5.50 | 2.60 | 0.00 % | 0 | 2 |
| 27.00 | 1.10 | 5.00 | 1.88 | 0.00 % | 0 | 2 |
| 28.00 | 0.55 | 4.20 | 1.35 | 0.00 % | 0 | 30 |
| 29.00 | 0.65 | 1.30 | 0.61 | 0.00 % | 0 | 5 |
| 30.00 | 0.35 | 0.80 | 0.65 | 0.00 % | 0 | 115 |
| 31.00 | 0.15 | 0.60 | 0.30 | 0.00 % | 0 | 315 |
| 32.00 | 0.05 | 0.35 | 0.20 | 0.00 % | 0 | 5 |
| 33.00 | 0.05 | 1.30 | 0.20 | 0.00 % | 0 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 5.00 | 0.24 | 0.00 % | 0 | 3 |
| 26.00 | 0.05 | 1.20 | 0.23 | 0.00 % | 0 | 39 |
| 27.00 | 0.05 | 0.70 | 0.66 | 0.00 % | 0 | 22 |
| 28.00 | 0.20 | 1.75 | 1.17 | 0.00 % | 0 | 60 |
| 29.00 | 0.45 | 1.80 | 1.60 | 0.00 % | 0 | 9 |
| 30.00 | 0.85 | 2.35 | 2.68 | 0.00 % | 0 | 19 |
| 31.00 | 1.25 | 3.20 | 2.40 | 0.00 % | 0 | 46 |
| 32.00 | 2.10 | 5.00 | 2.75 | 0.00 % | 0 | 10 |
| 33.00 | 1.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
