Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alignment Healthcare Inc (ALHC)
Alignment Healthcare Inc (ALHC) Options

ALHC Alignment Healthcare Inc

13.16

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

ALHC Mar 21 2025 12.5 Put

View Full ALHC Chain

0.70 0.02 (2.94%)

Bid	0.60	Volume	1,333	Exp. Date	Mar 21 2025
Ask	0.75	Open Interest	68	Day's Range	0.67 - 0.70
Open	0.67	Prev Close	0.68	Last Trade	2/26/2025 14:26

ALHC Option Chain - Mar 21 2025

ALHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.60	11.80	0.00	0.00 %	0	0
5.00	8.10	9.30	0.00	0.00 %	0	0
7.50	4.70	6.80	0.00	0.00 %	0	0
10.00	3.10	4.30	0.00	0.00 %	0	0
12.50	1.30	1.45	1.35	-8.16 %	428	24
15.00	0.40	0.45	0.40	-14.89 %	120	8,796
17.50	0.05	0.15	0.10	-9.09 %	100	3,638
20.00	0.07	0.50	0.07	0.00 %	0	5
22.50	0.00	0.50	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.05	0.20	0.10	0.00 %	1	0
12.50	0.60	0.75	0.70	2.94 %	1,333	68
15.00	2.10	2.30	2.03	0.00 %	0	19
17.50	4.30	4.50	4.19	0.00 %	0	100
20.00	6.60	7.00	0.00	0.00 %	0	0
22.50	9.10	9.60	0.00	0.00 %	0	0

ALHC Latest iHub Posts

cash4

Alignment Health Plan and the American Diabetes Association

Fri Jul 23, 2021 5:56 AM

More ALHC Messages

TransCode Therapeutics

MineralRite (PK)

CyberFuels (PK)

Valiant Eagle (PK)

Good Vibrations Shoes (PK)

Voip Pal Com (QB)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock