Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alignment Healthcare Inc (ALHC)
Alignment Healthcare Inc (ALHC) Options

ALHC Alignment Healthcare Inc

13.16

0.00 (0.00%)

Feb 26 2025 - Closed

Delayed by 15 minutes

ALHC Mar 21 2025 17.5 Call

View Full ALHC Chain

0.10 -0.01 (-9.09%)

Bid	0.05	Volume	100	Exp. Date	Mar 21 2025
Ask	0.15	Open Interest	3,638	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.11	Last Trade	2/26/2025 13:02

ALHC Option Chain - Mar 21 2025

ALHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.60	11.80	0.00	0.00 %	0	0
5.00	8.10	9.30	0.00	0.00 %	0	0
7.50	4.70	6.80	0.00	0.00 %	0	0
10.00	3.10	4.30	0.00	0.00 %	0	0
12.50	1.30	1.45	1.35	-8.16 %	428	24
15.00	0.40	0.45	0.40	-14.89 %	150	8,796
17.50	0.05	0.15	0.10	-9.09 %	100	3,638
20.00	0.07	0.50	0.07	0.00 %	0	5
22.50	0.00	0.50	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.05	0.20	0.10	0.00 %	1	0
12.50	0.60	0.75	0.70	2.94 %	1,333	68
15.00	2.10	2.30	2.03	0.00 %	0	19
17.50	4.30	4.50	4.19	0.00 %	0	100
20.00	6.60	7.00	0.00	0.00 %	0	0
22.50	9.10	9.60	0.00	0.00 %	0	0

ALHC Latest iHub Posts

cash4

Alignment Health Plan and the American Diabetes Association

Fri Jul 23, 2021 5:56 AM

More ALHC Messages

TransCode Therapeutics

MineralRite (PK)

CyberFuels (PK)

Valiant Eagle (PK)

Good Vibrations Shoes (PK)

Voip Pal Com (QB)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock