BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      97,003.02
      0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Alector Inc (ALEC)

      7. Alector Inc (ALEC) Options

      ALEC Alector Inc

      2.59
      0.045 (1.77%)
      Nov 30 2024 - Closed
      Delayed by 15 minutes

      ALEC Dec 20 2024 2.5 Put

      View Full ALEC Chain
      0.15 -0.02 (-11.76%)
      Bid 0.10 Volume 1 Exp. Date Dec 20 2024
      Ask 0.15 Open Interest 634 Day's Range 0.15 - 0.15
      Open 0.15 Prev Close 0.17 Last Trade 11/29/2024 10:30

      ALEC Option Chain - Dec 20 2024

      ALEC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.100.250.21-12.50 %1531,474
      5.000.050.200.050.00 %102,419
      7.500.250.050.250.00 %0199

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.100.150.15-11.76 %1634
      5.002.152.702.350.00 %0272
      7.503.107.400.000.00 %00

      ALEC Latest iHub Posts

      Monksdream
      ALEC under $7
      Sat Jul 27, 2024 4:03 PM
      Monksdream
      ALEC under $7
      Sat Jul 27, 2024 4:03 PM
      Monksdream
      ALEC under $5
      Fri Jul 5, 2024 12:12 PM
      Awl416
      FDA Grants Latozinemab Breakthrough Therapy Designation for Frontotemporal
      Wed Feb 7, 2024 7:05 AM
      Porterhouse10
      Where's the love on gettin' in early, ughhh,
      Tue Jul 6, 2021 1:39 PM
      Planopenny
      Shazamm
      Tue Jul 6, 2021 12:43 PM
      Planopenny
      Boom!!
      Fri Jul 2, 2021 4:36 PM
      tw0122
      Out with a 36% gain
      Fri Jul 2, 2021 10:02 AM
      More ALEC Messages

      ALEC Latest News

      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - Nov 29 2024 15:00
      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - Nov 29 2024 15:00
      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - Nov 29 2024 15:00
      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - Nov 29 2024 15:00
      More ALEC News

      Your Recent History

      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      COIN
      XRPUSD
      Ripple
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      AMRN
      Amarin
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      BIEL
      Bioelectronics (PK)
      Delayed Upgrade Clock