News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.95 | 6.60 | 5.25 | 0.00 % | 0 | 19 |
| 16.00 | 1.80 | 5.60 | 4.23 | 0.00 % | 0 | 62 |
| 17.00 | 1.80 | 4.30 | 2.85 | 0.00 % | 0 | 39 |
| 18.00 | 1.45 | 2.80 | 1.85 | -17.78 % | 1 | 84 |
| 19.00 | 1.00 | 1.50 | 1.05 | -22.22 % | 53 | 333 |
| 20.00 | 0.70 | 1.00 | 0.70 | 0.00 % | 2 | 459 |
| 21.00 | 0.45 | 0.55 | 0.45 | 12.50 % | 12 | 299 |
| 22.00 | 0.05 | 0.30 | 0.16 | -46.67 % | 6 | 156 |
| 23.00 | 0.25 | 0.55 | 0.25 | 0.00 % | 0 | 2 |
| 24.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.47 | 0.70 | 0.47 | 0.00 % | 0 | 1 |
| 16.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 51 |
| 17.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 70 |
| 18.00 | 0.40 | 0.75 | 0.48 | 26.32 % | 7 | 119 |
| 19.00 | 0.40 | 1.05 | 0.80 | 45.45 % | 5 | 125 |
| 20.00 | 0.95 | 1.50 | 1.15 | 0.00 % | 0 | 52 |
| 21.00 | 0.65 | 2.25 | 2.71 | 0.00 % | 0 | 5 |
| 22.00 | 2.20 | 3.20 | 2.50 | 0.00 % | 0 | 19 |
| 23.00 | 2.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
