News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.20 | 3.50 | 1.20 | 0.00 % | 0 | 1 |
| 54.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.55 | 1.55 | 2.55 | 0.00 % | 0 | 9 |
| 56.00 | 1.80 | 1.05 | 1.80 | 0.00 % | 0 | 2 |
| 57.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.25 | 1.25 | 2.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 1 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.20 | 5.00 | 1.62 | 0.00 % | 0 | 7 |
| 56.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.15 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
