News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 18 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.60 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.80 | 19.00 | 18.80 | -1.57 % | 92 | 547 |
| 75.00 | 12.50 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.50 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.85 | 5.90 | 4.00 | 8.11 % | 1 | 5 |
| 90.00 | 0.15 | 1.20 | 0.18 | -62.50 % | 6 | 613 |
| 95.00 | 0.00 | 0.05 | 0.06 | -40.00 % | 1 | 763 |
| 100.00 | 0.00 | 0.50 | 0.03 | 0.00 % | 0 | 22 |
| 105.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 0 | 55 |
| 110.00 | 0.00 | 1.15 | 0.37 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.00 % | 1 | 1,083 |
| 85.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 269 |
| 90.00 | 0.90 | 2.95 | 0.55 | 0.00 % | 0 | 88 |
| 95.00 | 5.90 | 6.70 | 5.17 | 0.00 % | 0 | 16 |
| 100.00 | 9.90 | 12.60 | 8.60 | 0.00 % | 0 | 0 |
| 105.00 | 14.50 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.50 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
