News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 18 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.00 | 20.10 | 18.80 | 0.00 % | 0 | 719 |
| 75.00 | 11.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.15 | 5.30 | 4.70 | 0.00 % | 0 | 4 |
| 90.00 | 0.20 | 1.50 | 0.76 | 0.00 % | 0 | 66 |
| 95.00 | 0.00 | 0.80 | 0.05 | 0.00 % | 0 | 227 |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.00 % | 0 | 21 |
| 105.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 0 | 55 |
| 110.00 | 0.00 | 2.15 | 0.37 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.15 | 0.20 | 0.00 % | 0 | 19 |
| 85.00 | 0.10 | 0.35 | 0.40 | -14.89 % | 2 | 245 |
| 90.00 | 0.40 | 4.30 | 1.19 | 0.00 % | 0 | 88 |
| 95.00 | 6.70 | 7.50 | 7.00 | 17.25 % | 1 | 19 |
| 100.00 | 10.90 | 14.10 | 8.60 | 0.00 % | 0 | 0 |
| 105.00 | 14.90 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.90 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
