ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ACGL Arch Capital Group Ltd

100.80
1.59 (1.60%)
Jun 18 2024 - Closed
Delayed by 15 minutes

ACGL Jun 21 2024 115 Call

1.00 0.00 (0.00%)
Bid 1.00 Volume 0 Exp. Date Jun 21 2024
Ask 0.75 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.00 Last Trade - -

ACGL Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0025.3026.4026.007.00 %342
80.0019.2023.1021.350.00 %0102
85.0014.2018.1016.1311.24 %4140
90.0010.3011.5011.6420.62 %2126
95.004.008.306.0031.87 %24369
100.000.651.351.31101.54 %125542
105.000.050.250.050.00 %4752
110.000.050.050.050.00 %170
115.001.000.751.000.00 %01
120.000.011.750.010.00 %010

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.492.150.490.00 %0139
80.000.050.200.050.00 %0399
85.000.052.150.050.00 %0500
90.000.050.250.01-91.67 %13104
95.000.450.150.450.00 %0252
100.000.200.350.65-77.19 %1750
105.003.506.005.260.00 %023
110.007.0010.807.710.00 %00
115.0012.4016.000.000.00 %00
120.0017.4021.000.000.00 %00

ACGL Latest iHub Posts

fung_derf
I don't even remember why I bought ACGL
Mon Jul 17, 2023 12:11 PM
ValueInvestor15
Arch Capital Group $ACGL may be trading at
Fri Feb 10, 2017 10:17 AM
DieselJoe
Arch just bought United Guaranty Corp.
Tue Aug 16, 2016 11:10 AM
follyism
Arch Capital beats by $0.20, beats on revs
Thu Jul 31, 2014 6:54 PM
Penny Roger$
~ Wednesday! $ACGL ~ Q1 Earnings posted, pending
Wed Apr 25, 2012 3:42 AM
Penny Roger$
~ Tuesday! $ACGL ~ Earnings posted, pending or
Sun Feb 12, 2012 5:02 AM
Penny Roger$
Arch Capital Group Ltd. (ACGL) writes insurance and
Sun Feb 12, 2012 5:01 AM