ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ACGL Arch Capital Group Ltd

101.67
-0.78 (-0.76%)
Jun 21 2024 - Closed
Delayed by 15 minutes

ACGL Jun 21 2024 110 Call

0.03 -0.02 (-40.00%)
Bid 0.05 Volume 11 Exp. Date Jun 21 2024
Ask 1.75 Open Interest 69 Day's Range 0.03 - 0.03
Open 0.03 Prev Close 0.05 Last Trade 6/21/2024 15:15

ACGL Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0024.8028.8027.350.00 %034
80.0019.8024.2021.700.00 %0102
85.0015.0019.0016.710.00 %0136
90.009.8014.1011.60-2.77 %25125
95.005.208.806.50-10.34 %51351
100.001.302.852.00-18.37 %231502
105.000.070.050.05-28.57 %2757
110.000.051.750.03-40.00 %1169
115.001.000.951.000.00 %01
120.000.212.150.210.00 %010

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.492.150.490.00 %0139
80.000.050.200.050.00 %0399
85.000.050.750.050.00 %0500
90.000.010.050.010.00 %092
95.000.100.050.100.00 %0252
100.000.050.050.01-80.00 %2751
105.001.904.003.000.00 %923
110.006.5010.207.710.00 %00
115.0011.4015.200.000.00 %00
120.0016.5020.200.000.00 %00

ACGL Latest iHub Posts

fung_derf
I don't even remember why I bought ACGL
Mon Jul 17, 2023 12:11 PM
ValueInvestor15
Arch Capital Group $ACGL may be trading at
Fri Feb 10, 2017 10:17 AM
DieselJoe
Arch just bought United Guaranty Corp.
Tue Aug 16, 2016 11:10 AM
follyism
Arch Capital beats by $0.20, beats on revs
Thu Jul 31, 2014 6:54 PM
Penny Roger$
~ Wednesday! $ACGL ~ Q1 Earnings posted, pending
Wed Apr 25, 2012 3:42 AM
Penny Roger$
~ Tuesday! $ACGL ~ Earnings posted, pending or
Sun Feb 12, 2012 5:02 AM
Penny Roger$
Arch Capital Group Ltd. (ACGL) writes insurance and
Sun Feb 12, 2012 5:01 AM