ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACGL Arch Capital Group Ltd

97.26
-1.89 (-1.91%)
Jun 14 2024 - Closed
Delayed by 15 minutes

ACGL Jun 21 2024 80 Call

21.35 0.00 (0.00%)
Bid 15.50 Volume 0 Exp. Date Jun 21 2024
Ask 19.40 Open Interest 102 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 21.35 Last Trade - -

ACGL Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0025.5029.7025.300.00 %09
75.0021.8022.9024.300.00 %042
80.0015.5019.4021.350.00 %0102
85.0010.5015.0014.380.00 %0140
90.006.808.008.09-12.07 %11126
95.002.103.402.56-44.35 %10391
100.000.100.400.840.00 %0546
105.000.050.300.10-56.52 %1746
110.000.050.100.050.00 %070
115.001.002.151.000.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.050.600.050.00 %0164
75.000.491.650.490.00 %0139
80.000.055.000.050.00 %0397
85.000.050.450.050.00 %0493
90.000.050.200.12140.00 %1096
95.000.450.800.450.00 %0252
100.001.153.302.8532.56 %5755
105.005.509.605.260.00 %025
110.0010.9014.707.710.00 %00
115.0015.7019.700.000.00 %00

ACGL Latest iHub Posts

fung_derf
I don't even remember why I bought ACGL
Mon Jul 17, 2023 12:11 PM
ValueInvestor15
Arch Capital Group $ACGL may be trading at
Fri Feb 10, 2017 10:17 AM
DieselJoe
Arch just bought United Guaranty Corp.
Tue Aug 16, 2016 11:10 AM
follyism
Arch Capital beats by $0.20, beats on revs
Thu Jul 31, 2014 6:54 PM
Penny Roger$
~ Wednesday! $ACGL ~ Q1 Earnings posted, pending
Wed Apr 25, 2012 3:42 AM
Penny Roger$
~ Tuesday! $ACGL ~ Earnings posted, pending or
Sun Feb 12, 2012 5:02 AM
Penny Roger$
Arch Capital Group Ltd. (ACGL) writes insurance and
Sun Feb 12, 2012 5:01 AM