News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 10 | Exp. Date | Jun 20 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 41 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.61 | Last Trade | 6/16/2025 12:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.60 | 4.90 | 3.96 | 0.00 % | 0 | 0 |
| 15.00 | 2.60 | 3.90 | 3.12 | 0.00 % | 0 | 0 |
| 16.00 | 1.60 | 2.90 | 1.50 | 0.00 % | 0 | 5 |
| 17.00 | 0.60 | 1.90 | 1.50 | 0.00 % | 0 | 7 |
| 18.00 | 0.25 | 0.55 | 0.50 | -18.03 % | 10 | 41 |
| 19.00 | 0.00 | 0.60 | 0.25 | 0.00 % | 0 | 13 |
| 20.00 | 0.00 | 0.55 | 0.11 | 0.00 % | 0 | 3 |
| 21.00 | 0.00 | 0.10 | 0.20 | 0.00 % | 0 | 1 |
| 22.00 | 0.00 | 0.55 | 0.05 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.10 | 0.05 | 0.00 % | 0 | 496 |
| 14.00 | 0.00 | 0.20 | 0.05 | 0.00 % | 0 | 62 |
| 15.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.65 | 0.21 | 0.00 % | 0 | 8 |
| 19.00 | 0.15 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.10 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.10 | 3.40 | 2.83 | 0.00 % | 0 | 2 |
| 22.00 | 3.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
