News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.00 | 5.90 | 6.55 | 0.00 % | 0 | 8 |
| 46.00 | 2.55 | 5.00 | 5.90 | 0.00 % | 0 | 7 |
| 47.00 | 2.70 | 3.20 | 2.94 | 0.00 % | 0 | 9 |
| 48.00 | 1.10 | 3.30 | 3.60 | 0.00 % | 0 | 19 |
| 49.00 | 0.35 | 3.00 | 2.05 | 0.00 % | 0 | 8 |
| 50.00 | 0.60 | 0.95 | 0.80 | -13.98 % | 1 | 40 |
| 51.00 | 0.20 | 1.00 | 0.37 | 0.00 % | 0 | 77 |
| 52.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 60 |
| 53.00 | 0.46 | 0.75 | 0.46 | 0.00 % | 0 | 3 |
| 54.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 5 |
| 46.00 | 1.51 | 1.05 | 1.51 | 0.00 % | 0 | 1 |
| 47.00 | 0.15 | 0.40 | 0.25 | 0.00 % | 0 | 95 |
| 48.00 | 0.39 | 1.60 | 0.39 | 0.00 % | 0 | 7 |
| 49.00 | 0.15 | 1.00 | 0.70 | 0.00 % | 0 | 23 |
| 50.00 | 0.90 | 1.25 | 0.85 | -10.53 % | 5 | 68 |
| 51.00 | 0.95 | 3.00 | 1.05 | 0.00 % | 0 | 18 |
| 52.00 | 0.55 | 3.30 | 1.25 | 0.00 % | 0 | 3 |
| 53.00 | 1.50 | 4.00 | 3.75 | 0.00 % | 0 | 13 |
| 54.00 | 2.50 | 5.90 | 5.10 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
