News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.95 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.05 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.30 | 2.50 | 1.30 | 0.00 % | 0 | 7 |
| 21.00 | 2.50 | 2.10 | 2.50 | 0.00 % | 0 | 1 |
| 22.00 | 2.00 | 1.85 | 2.00 | 0.00 % | 0 | 1 |
| 23.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.55 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.25 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.05 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
