News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 13 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 52 | Day's Range | 1.70 - 1.71 |
| Open | 1.70 | Prev Close | 1.05 | Last Trade | 11/29/2024 12:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 7.20 | 7.60 | 6.80 | 35.19 % | 3 | 21 |
| 90.00 | 6.50 | 7.90 | 6.90 | 31.43 % | 6 | 138 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 4.10 | 5.60 | 4.30 | 0.00 % | 0 | 74 |
| 93.00 | 4.70 | 5.00 | 4.88 | 35.56 % | 2 | 88 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 3.20 | 3.50 | 3.47 | 36.08 % | 1 | 97 |
| 97.00 | 2.85 | 3.20 | 3.06 | 56.92 % | 6 | 325 |
| 98.00 | 2.45 | 2.70 | 2.60 | 62.50 % | 9 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.95 | 3.20 | 2.90 | -36.68 % | 8 | 136 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 3.50 | 4.00 | 4.30 | -14.00 % | 1 | 29 |
| 93.00 | 3.10 | 4.40 | 4.10 | 1.23 % | 1 | 11 |
| 94.00 | 4.50 | 4.90 | 4.70 | 0.00 % | 0 | 39 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 5.50 | 5.90 | 9.90 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
