ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TECL Direxion Daily Technology Bull 3X Shares

93.51
2.43 (2.67%)
Nov 29 2024 - Closed
Delayed by 15 minutes

TECL Dec 20 2024 99 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TECL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
89.007.207.606.8035.19 %321
90.006.507.906.9031.43 %6138
91.005.006.206.2361.40 %231
92.004.105.604.300.00 %074
93.000.000.000.000.00 %00
94.003.004.504.4037.50 %2048
95.003.704.003.4023.64 %2180
96.003.203.503.4736.08 %197
97.000.000.000.000.00 %00
98.002.452.702.6062.50 %9192

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
89.000.000.000.000.00 %00
90.000.000.000.000.00 %00
91.003.303.503.500.00 %024
92.003.504.004.30-14.00 %129
93.003.104.404.101.23 %111
94.004.504.904.700.00 %039
95.005.005.406.800.00 %032
96.005.505.909.900.00 %00
97.005.906.6011.680.00 %02
98.000.000.000.000.00 %00

TECL Latest iHub Posts

chrispy2468
Yes. I agree. !!
Tue Sep 21, 2021 12:22 AM
T695
Dam this my all time favorite ETF
Thu Oct 29, 2020 1:54 PM
bigstocksnbonds
Did you invest into TECL? You Will be
Sat Jan 25, 2020 6:47 PM
bigstocksnbonds
I think it’s better than TQQQ. Any broker
Fri Jul 5, 2019 5:36 PM
gwallusche
I´m thinking to invest here in the next
Thu Jun 27, 2019 9:56 AM
bigstocksnbonds
This is an excellent short term AND long
Thu Jun 20, 2019 5:11 PM
chrispy2468
Yep
Thu Dec 27, 2018 2:37 AM