News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.70 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 86 | Day's Range | 4.80 - 4.80 |
| Open | 4.80 | Prev Close | 4.74 | Last Trade | 11/29/2024 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 5.60 | 5.90 | 4.80 | 0.00 % | 0 | 232 |
| 83.00 | 4.70 | 5.00 | 4.80 | 1.27 % | 1 | 86 |
| 84.00 | 3.80 | 4.20 | 3.91 | 26.13 % | 5 | 154 |
| 85.00 | 2.95 | 3.20 | 3.20 | 29.03 % | 5 | 289 |
| 86.00 | 1.20 | 2.35 | 2.23 | 23.89 % | 5 | 119 |
| 87.00 | 1.45 | 1.60 | 1.49 | 35.45 % | 49 | 325 |
| 88.00 | 0.85 | 1.00 | 0.90 | 42.86 % | 6 | 224 |
| 89.00 | 0.50 | 0.60 | 0.50 | 42.86 % | 11 | 343 |
| 90.00 | 0.25 | 0.30 | 0.28 | 40.00 % | 4 | 353 |
| 91.00 | 0.10 | 0.20 | 0.14 | 40.00 % | 1 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 97 |
| 83.00 | 0.20 | 0.30 | 0.26 | -25.71 % | 2 | 100 |
| 84.00 | 0.25 | 0.35 | 0.34 | -38.18 % | 30 | 55 |
| 85.00 | 0.73 | 0.50 | 0.45 | -38.36 % | 1 | 89 |
| 86.00 | 0.60 | 0.75 | 0.60 | -36.84 % | 12 | 50 |
| 87.00 | 0.85 | 1.00 | 0.85 | -44.08 % | 12 | 62 |
| 88.00 | 1.30 | 1.45 | 1.75 | 0.00 % | 0 | 7 |
| 89.00 | 1.90 | 2.05 | 2.00 | -11.11 % | 1 | 1 |
| 90.00 | 2.45 | 2.85 | 3.20 | 0.00 % | 0 | 11 |
| 91.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
