Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 Bear 1X Shares New (SPDN)
Direxion Daily S&P 500 Bear 1X Shares New (SPDN) Options

SPDN Direxion Daily S&P 500 Bear 1X Shares New

10.97

0.00 (0.00%)

Pre Market

Last Updated: 05:28:11

Delayed by 15 minutes

SPDN Mar 21 2025 12 Call

View Full SPDN Chain

0.65 0.00 (0.00%)

Bid	0.65	Volume	0	Exp. Date	Mar 21 2025
Ask	0.15	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.65	Last Trade	- -

SPDN Option Chain - Mar 21 2025

SPDN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	2.25	3.60	0.00	0.00 %	0	0
9.00	1.25	2.35	0.00	0.00 %	0	0
10.00	0.80	1.15	0.95	0.00 %	1	0
11.00	0.05	0.30	0.05	-58.33 %	2	22
12.00	0.65	0.15	0.65	0.00 %	0	5
13.00	0.00	0.40	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.00	0.40	0.00	0.00 %	0	0
9.00	0.05	0.40	0.05	0.00 %	0	20
10.00	0.08	0.05	0.08	0.00 %	0	117
11.00	0.00	0.35	0.00	0.00 %	0	0
12.00	0.65	1.65	0.00	0.00 %	0	0
13.00	1.70	2.55	0.00	0.00 %	0	0

SPDN Latest iHub Posts

DH112

This will be amazing 2023

Sat Dec 24, 2022 7:03 AM

Nebuchadnezzar

SPDN and PSQ SPXU getting owned by jerome powell

Sat Apr 17, 2021 1:39 AM

More SPDN Messages

ALFA CONSORCIO PNC

CECO Environmental

Delayed Upgrade Clock