ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SKF ProShares UltraShort Financials New

33.8264
-0.1436 (-0.42%)
After Hours
Last Updated: 17:56:55
Delayed by 15 minutes

SKF1 Dec 20 2024 17 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SKF Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.004.407.302.900.00 %010
30.002.105.900.000.00 %00
31.001.005.204.000.00 %01
32.000.504.401.240.00 %011
33.000.751.853.000.00 %04
34.000.204.401.500.00 %02
35.000.100.750.350.00 %01
36.000.804.600.800.00 %02
37.000.004.500.000.00 %00
38.000.004.600.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.004.800.000.00 %00
30.000.004.800.000.00 %00
31.000.704.800.700.00 %01
32.001.200.201.200.00 %023
33.000.004.800.000.00 %00
34.000.404.500.000.00 %00
35.001.151.853.500.00 %039
36.003.604.503.600.00 %06
37.001.055.000.000.00 %00
38.002.055.800.000.00 %00

SKF Latest iHub Posts

WarMachine
Is it that time? The world markets dropped,
Tue Aug 6, 2024 12:00 AM
Captainandy
#SKF: AFTER TODAY THE BANKING SECTOR IS COOKED...:-)
Wed Apr 10, 2024 5:46 PM
WarMachine
News talking massive EV sectors job layoffs, Macys
Thu Feb 29, 2024 1:09 PM
WarMachine
The FED keeps smashing the interest rate, the
Sat Mar 11, 2023 2:37 PM
luckydude777
Snagged some shares a bit ago, Scotty.
Fri Mar 10, 2023 8:07 PM
Captainandy
#SKF: HERE WE GO WAR....:-) $20
Fri Mar 10, 2023 1:00 PM
WarMachine
SKF LOOKIN' GOOD!!!!!
Fri Oct 7, 2022 4:04 PM

Your Recent History

Delayed Upgrade Clock