News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.25 | 6.10 | 4.20 | 0.00 % | 0 | 1 |
| 39.00 | 2.50 | 3.70 | 3.00 | 0.00 % | 0 | 1 |
| 40.00 | 1.75 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.10 | 1.35 | 1.20 | 9.09 % | 10 | 43 |
| 42.00 | 0.45 | 0.60 | 0.57 | 26.67 % | 16 | 72 |
| 43.00 | 0.15 | 0.45 | 0.24 | 0.00 % | 12 | 31 |
| 44.00 | 0.05 | 0.20 | 0.15 | 15.38 % | 15 | 99 |
| 45.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 113 |
| 46.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 56 |
| 42.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 113 |
| 43.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 10 |
| 44.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 1 |
| 45.00 | 2.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
