News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 1 |
| 39.00 | 2.50 | 3.70 | 3.00 | 0.00 % | 0 | 1 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 43 |
| 42.00 | 0.45 | 0.60 | 0.57 | 26.67 % | 16 | 72 |
| 43.00 | 0.15 | 0.45 | 0.24 | 0.00 % | 12 | 31 |
| 44.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 99 |
| 45.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 113 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 56 |
| 42.00 | 0.35 | 0.45 | 0.40 | -11.11 % | 97 | 113 |
| 43.00 | 0.90 | 1.30 | 1.02 | -2.86 % | 1 | 10 |
| 44.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
