News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 7 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 63 | Day's Range | 0.09 - 0.14 |
| Open | 0.09 | Prev Close | 0.22 | Last Trade | 9/26/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.70 | 5.40 | 4.30 | 0.00 % | 0 | 518 |
| 16.00 | 3.70 | 4.40 | 2.80 | 0.00 % | 0 | 97 |
| 17.00 | 2.80 | 3.50 | 2.98 | 80.61 % | 28 | 336 |
| 18.00 | 2.20 | 2.40 | 2.20 | 92.98 % | 1 | 345 |
| 19.00 | 1.55 | 1.65 | 1.48 | 64.44 % | 666 | 698 |
| 20.00 | 1.05 | 1.15 | 1.09 | 98.18 % | 135 | 558 |
| 21.00 | 0.70 | 0.80 | 0.70 | 105.88 % | 89 | 321 |
| 22.00 | 0.40 | 0.50 | 0.40 | 233.33 % | 25 | 196 |
| 23.00 | 0.25 | 0.35 | 0.30 | 100.00 % | 5 | 126 |
| 24.00 | 0.15 | 0.25 | 0.20 | 100.00 % | 1 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.05 | 0.03 | -75.00 % | 44 | 308 |
| 16.00 | 0.09 | 0.10 | 0.07 | -22.22 % | 10 | 127 |
| 17.00 | 0.10 | 0.15 | 0.14 | -36.36 % | 7 | 63 |
| 18.00 | 0.25 | 0.35 | 0.30 | -28.57 % | 13 | 258 |
| 19.00 | 0.50 | 0.65 | 0.60 | -34.07 % | 127 | 239 |
| 20.00 | 1.05 | 1.15 | 1.20 | -20.00 % | 200 | 52 |
| 21.00 | 1.60 | 1.90 | 2.45 | 0.00 % | 0 | 11 |
| 22.00 | 2.35 | 2.85 | 3.35 | 0.00 % | 0 | 15 |
| 23.00 | 3.00 | 3.70 | 4.10 | 0.00 % | 0 | 55 |
| 24.00 | 3.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
