News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.75 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.55 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.50 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.15 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.75 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.25 | 1.20 | 1.50 | 0.00 % | 0 | 2 |
| 33.00 | 0.90 | 1.05 | 0.90 | 0.00 % | 0 | 5 |
| 34.00 | 0.75 | 0.65 | 0.75 | 0.00 % | 0 | 1 |
| 35.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.35 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.90 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.10 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.20 | 4.60 | 2.26 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
