News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 4.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 3.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.65 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.05 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.75 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
