News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.30 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.60 | 3.30 | 3.60 | 0.00 % | 0 | 0 |
| 40.00 | 1.65 | 0.45 | 1.65 | 0.00 % | 0 | 5 |
| 41.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.60 | 4.10 | 1.60 | 0.00 % | 0 | 5 |
| 41.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
